HP - قیمت سهام

قیمت سهام
28.38
تغییر روزانه
0.24 0.84%
ماهیانه
-4.27%
سالیانه
-3.49%
Q2 پیش بینی
27.76
قیمت Chg روز سال تاریخ
Seiko Epson 2,590.00 50.50 1.99% 25.36% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Ricoh 1,356.50 7.50 0.56% 19.83% 2024-05-02
Lenovo 9.19 0.02 0.22% 15.60% 2024-05-06
Apple 180.94 -2.18 -1.19% 9.14% 2024-05-06
Accenture 304.99 6.36 2.13% 14.44% 2024-05-06
Applied Materials 207.95 3.83 1.88% 79.65% 2024-05-06
Advanced Micro Devices 154.93 4.42 2.94% 63.02% 2024-05-06
Arista Networks 278.22 3.75 1.37% 101.51% 2024-05-06
Amphenol 123.93 1.35 1.10% 64.47% 2024-05-06
Broadcom 1,304.70 26.95 2.11% 113.83% 2024-05-06
CDW 221.67 2.08 0.95% 35.28% 2024-05-06
Ciena 48.99 1.22 2.55% 11.80% 2024-05-06
Cisco Systems 47.14 0.04 0.08% 3.15% 2024-05-06
F5 Networks 168.60 2.46 1.48% 28.57% 2024-05-06
Corning 33.27 -0.46 -1.36% 6.04% 2024-05-06
Hewlett Packard 17.17 0.34 2.02% 24.38% 2024-05-06
HP 28.38 0.24 0.84% -3.49% 2024-05-06
IBM 167.73 2.07 1.25% 36.84% 2024-05-06
Intel 30.82 -0.07 -0.23% -1.34% 2024-05-06
Jabil Circuit 118.30 1.08 0.92% 56.12% 2024-05-06
Juniper Networks 34.69 -0.17 -0.47% 22.00% 2024-05-06
KLA-Tencor 714.24 17.78 2.55% 86.23% 2024-05-06
Lam Research 923.56 16.57 1.83% 75.32% 2024-05-06
Microsoft 411.45 4.86 1.20% 34.72% 2024-05-06
Motorola Solutions Msi 346.26 10.25 3.05% 19.23% 2024-05-06
Micron Technology 120.07 5.42 4.73% 97.26% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
NetApp 107.31 2.74 2.62% 67.66% 2024-05-06
Nvidia 918.18 31.00 3.49% 214.97% 2024-05-06
Oracle 117.14 1.39 1.20% 23.34% 2024-05-06
Qualcomm 180.98 1.57 0.88% 69.81% 2024-05-06
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SYNNEX 119.37 1.76 1.49% 35.92% 2024-05-06
Sensata Technologies 41.19 1.12 2.80% -0.65% 2024-05-06
Seagate Technology 89.77 2.34 2.67% 59.48% 2024-05-06
TE Connectivity 141.44 -0.55 -0.39% 15.33% 2024-05-06
Western Digital 72.75 1.95 2.75% 112.83% 2024-05-06
Xerox 13.60 0.22 1.64% -1.77% 2024-05-06

قیمت روز سال تاریخ
US500 5162 34.31 0.67% 24.74% 2024-05-06