HP - قیمت سهام

قیمت سهام
24.26
تغییر روزانه
0.11 0.47%
ماهیانه
-15.36%
سالیانه
-33.24%
Q2 پیش بینی
23.69

قیمت Chg روز سال تاریخ
Seiko Epson 1,838.00 0.50 0.03% -24.00% 2025-06-20
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Ricoh 1,310.00 -2.00 -0.15% -2.02% 2025-06-20
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Apple 199.85 3.17 1.61% -3.93% 2025-06-20
Accenture 284.77 -21.35 -6.97% -7.89% 2025-06-20
Applied Materials 169.91 -2.98 -1.72% -27.79% 2025-06-20
Advanced Micro Devices 128.80 1.95 1.54% -20.19% 2025-06-20
Arista Networks 86.84 -3.27 -3.63% 3.04% 2025-06-20
Amphenol 93.54 0.21 0.23% 36.19% 2025-06-20
Broadcom 249.02 -2.08 -0.83% 49.74% 2025-06-20
CDW 170.15 0.15 0.09% -27.76% 2025-06-20
Ciena 74.47 0.65 0.88% 53.70% 2025-06-20
Cisco Systems 66.02 0.17 0.26% 39.52% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.19 -0.25 -0.49% 25.04% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.26 0.11 0.47% -33.24% 2025-06-20
IBM 281.30 -1.84 -0.65% 63.08% 2025-06-20
Intel 21.26 -0.23 -1.07% -31.66% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.24 -2.00 -2.17% -14.17% 2025-06-20
Microsoft 478.89 -1.09 -0.23% 6.39% 2025-06-20
Motorola Solutions Msi 405.67 1.25 0.31% 5.22% 2025-06-20
Micron Technology 123.57 1.76 1.44% -11.21% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 144.12 -1.25 -0.86% 14.24% 2025-06-20
Oracle 207.45 -3.18 -1.51% 46.77% 2025-06-20
Qualcomm 152.31 -1.35 -0.88% -28.19% 2025-06-20
Sanmina 90.16 0.11 0.12% 34.49% 2025-06-20
SYNNEX 123.75 -0.89 -0.71% -4.79% 2025-06-20
Sensata Technologies 28.16 -0.15 -0.53% -25.91% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.16 -0.46 -0.28% 7.11% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20